Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:2215.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 30 | 30 | 2024-06-27 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 220 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 47 | 2024-07-03 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 49 | 2024-07-05 | - | - | - | - | - |
| 0.75 | -0.26 | -25.74% | 4 | 25 | 2024-07-12 | - | - | - | - | - |
| 1.17 | -0.26 | -18.18% | 6 | 99 | 2024-07-19 | - | - | - | - | - |
| 3.16 | -1.64 | -34.17% | 1 | 19 | 2024-08-02 | - | - | - | - | - |
| 5.60 | -2.30 | -29.11% | 28 | 117 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.